<var id="avpkb"><ol id="avpkb"></ol></var><meter id="avpkb"></meter><var id="avpkb"></var>
  1. <var id="avpkb"><ol id="avpkb"></ol></var>
    1. 國債期貨可交割券相關指標

      數據查詢

      日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(凈價) 基差 發票價格 隱含回購利率(%)
      20190529 160025 019553 101625 TF1906 98.3871 -0.1283 100.1435 5.00
      20190529 180016 019598 101816 TF1906 100.7187 0.2157 103.586 -0.77
      20190529 180023 019605 101823 TF1906 100.8786 0.3557 102.7132 -3.27
      20190529 160020 019548 101620 TF1906 98.7417 0.3456 100.5811 -3.67
      20190529 170018 019572 101718 T1906 101.439 -0.153 102.931 0.06
      20190529 160023 019551 101623 T1906 95.359 -0.171 95.868 0.06
      20190529 170025 019580 101725 T1906 103.424 0.058 103.854 0.02
      20190529 160010 019538 101610 T1906 96.881 0.026 97.202 0.02
      20190529 180027 019609 101827 T1906 99.515 0.067 99.687 0.02
      20190529 170010 019564 101710 T1906 101.104 0.097 101.438 0.02
      20190529 180019 019601 101819 T1906 101.782 0.131 102.844 0.01
      20190529 180011 019593 101811 T1906 102.848 0.164 103.005 0.01
      20190529 160017 019545 101617 T1906 96.008 0.175 96.847 -0.01
      20190529 180004 019586 101804 T1906 104.116 0.379 105.193 -0.03
      20190529 160004 019532 101604 T1906 97.15 0.558 97.703 -0.07
      20190529 180027 019558 101704 T1906 97.865 0.68 97.554 0.01
      20190529 180028 010504 100504 T1906 102.198 1.511 102.094 -0.02

      數據下載


      注:選擇指定日期,下載所有中證債券指數的收盤行情數據。

      反饋及建議
      狠狠的撸